ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 93.59 93.69 88.0 90.78 1269.00
11 Oct, 2023 92.95 92.95 86.4 91.0 2210.00
10 Oct, 2023 91.99 91.99 86.1 90.0 1386.00
09 Oct, 2023 93.66 93.66 88.98 90.0 738.00
06 Oct, 2023 92.0 94.5 88.05 93.66 759.00
05 Oct, 2023 88.05 92.94 88.05 92.5 56.00
04 Oct, 2023 90.0 92.93 85.73 91.48 4707.00
03 Oct, 2023 93.8 93.8 89.2 89.2 756.00
29 Sep, 2023 92.0 95.7 92.0 93.6 819.00
28 Sep, 2023 97.7 97.7 93.0 93.05 497.00