ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 117.4 | 119.0 | 113.3 | 115.7 | 2750.00 |
| 01 Apr, 2024 | 120.0 | 120.0 | 108.3 | 114.5 | 9229.00 |
| 28 Mar, 2024 | 114.0 | 116.1 | 110.25 | 111.55 | 7028.00 |
| 27 Mar, 2024 | 120.1 | 122.95 | 110.1 | 113.15 | 7139.00 |
| 26 Mar, 2024 | 114.9 | 125.05 | 113.0 | 119.35 | 7157.00 |
| 22 Mar, 2024 | 111.65 | 113.9 | 111.5 | 112.75 | 3677.00 |
| 21 Mar, 2024 | 109.05 | 113.25 | 109.05 | 111.7 | 5472.00 |
| 20 Mar, 2024 | 107.75 | 110.75 | 103.8 | 107.9 | 3157.00 |
| 19 Mar, 2024 | 105.0 | 107.8 | 104.0 | 105.7 | 10 Thousand |
| 18 Mar, 2024 | 107.3 | 107.3 | 102.8 | 103.55 | 5665.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW