ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 89.0 89.23 85.05 89.23 1857.00
26 Oct, 2023 82.08 84.99 81.0 84.99 4993.00
25 Oct, 2023 85.55 88.0 82.0 82.0 2300.00
23 Oct, 2023 87.0 87.0 85.55 85.55 1301.00
20 Oct, 2023 89.99 90.0 87.0 87.0 1767.00
19 Oct, 2023 85.15 89.99 85.15 88.0 2988.00
18 Oct, 2023 89.0 90.99 87.0 88.72 384.00
17 Oct, 2023 89.44 89.44 87.2 89.0 4316.00
16 Oct, 2023 89.86 90.0 87.0 89.44 3016.00
13 Oct, 2023 90.75 90.78 88.1 88.1 453.00