ABC India Limited (ABCINDQ.BO)

INR 98.0

(7.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 116.85 116.85 113.05 113.55 3415.00
16 Apr, 2024 110.8 119.6 110.8 114.55 4174.00
15 Apr, 2024 110.0 113.95 106.1 110.8 4131.00
12 Apr, 2024 114.0 118.0 114.0 114.05 4353.00
10 Apr, 2024 119.95 120.0 113.4 114.45 3565.00
09 Apr, 2024 120.05 120.05 115.35 117.15 1346.00
08 Apr, 2024 122.0 124.0 120.2 120.35 4593.00
05 Apr, 2024 119.0 123.3 119.0 121.4 1400.00
04 Apr, 2024 122.9 123.9 119.2 119.35 3105.00
03 Apr, 2024 118.0 121.85 117.05 119.05 7350.00