ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 124.5 | 124.5 | 119.35 | 119.7 | 1471.00 |
| 16 May, 2024 | 123.0 | 124.0 | 116.7 | 120.8 | 2304.00 |
| 15 May, 2024 | 121.95 | 121.95 | 116.3 | 117.45 | 1243.00 |
| 14 May, 2024 | 119.4 | 127.0 | 117.6 | 118.1 | 3645.00 |
| 13 May, 2024 | 120.0 | 126.0 | 113.5 | 116.2 | 717.00 |
| 10 May, 2024 | 119.0 | 119.0 | 113.3 | 117.0 | 604.00 |
| 09 May, 2024 | 120.0 | 120.0 | 113.0 | 116.0 | 2066.00 |
| 08 May, 2024 | 113.0 | 123.0 | 110.3 | 119.0 | 3146.00 |
| 07 May, 2024 | 116.7 | 119.7 | 113.0 | 114.4 | 1442.00 |
| 06 May, 2024 | 120.85 | 120.85 | 116.6 | 117.0 | 516.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW