ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 138.23 139.1 133.0 134.99 14.81 Thousand
26 Dec, 2023 143.0 143.0 135.9 138.23 15.61 Thousand
22 Dec, 2023 147.0 153.86 142.05 145.99 14.3 Thousand
21 Dec, 2023 137.0 148.89 136.0 148.0 26.8 Thousand
20 Dec, 2023 147.76 149.0 138.0 141.0 47.76 Thousand
19 Dec, 2023 154.99 160.67 142.01 147.76 304.71 Thousand
18 Dec, 2023 125.0 146.07 125.0 146.07 300.39 Thousand
15 Dec, 2023 122.4 123.9 116.0 121.73 58.55 Thousand
14 Dec, 2023 116.0 121.4 113.6 118.16 48.32 Thousand
13 Dec, 2023 104.55 122.0 99.6 116.5 67.45 Thousand