ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 112.0 | 113.7 | 110.7 | 111.6 | 2605.00 |
| 14 Jun, 2024 | 112.5 | 112.5 | 111.4 | 111.95 | 1912.00 |
| 13 Jun, 2024 | 113.2 | 113.2 | 111.0 | 111.7 | 2763.00 |
| 12 Jun, 2024 | 112.25 | 113.35 | 111.3 | 113.2 | 4985.00 |
| 11 Jun, 2024 | 111.6 | 115.0 | 111.0 | 112.4 | 1890.00 |
| 10 Jun, 2024 | 113.0 | 115.0 | 111.15 | 112.0 | 2511.00 |
| 07 Jun, 2024 | 110.5 | 112.8 | 110.5 | 112.4 | 1730.00 |
| 06 Jun, 2024 | 110.0 | 113.0 | 109.0 | 110.1 | 2307.00 |
| 05 Jun, 2024 | 106.0 | 114.15 | 106.0 | 109.95 | 3325.00 |
| 04 Jun, 2024 | 116.6 | 116.6 | 105.0 | 105.7 | 2442.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW