ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 130.0 130.4 127.0 127.3 3712.00
12 Jan, 2024 129.25 131.4 125.2 127.0 4650.00
11 Jan, 2024 127.0 129.85 127.0 129.25 3043.00
10 Jan, 2024 129.95 131.95 125.0 127.0 7983.00
09 Jan, 2024 127.8 129.95 126.1 128.0 7463.00
08 Jan, 2024 132.8 132.8 125.1 127.8 7238.00
05 Jan, 2024 130.5 133.15 126.05 127.45 7895.00
04 Jan, 2024 135.75 135.75 129.5 130.5 9916.00
03 Jan, 2024 135.0 137.95 129.15 130.5 23.64 Thousand
02 Jan, 2024 133.0 135.45 127.0 135.0 7212.00