ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 133.6 137.7 131.0 133.0 7376.00
29 Dec, 2023 134.0 134.0 125.9 130.97 14.45 Thousand
28 Dec, 2023 134.99 138.69 131.0 132.95 11.12 Thousand
27 Dec, 2023 138.23 139.1 133.0 134.99 14.81 Thousand
26 Dec, 2023 143.0 143.0 135.9 138.23 15.61 Thousand
22 Dec, 2023 147.0 153.86 142.05 145.99 14.3 Thousand
21 Dec, 2023 137.0 148.89 136.0 148.0 26.8 Thousand
20 Dec, 2023 147.76 149.0 138.0 141.0 47.76 Thousand
19 Dec, 2023 154.99 160.67 142.01 147.76 304.71 Thousand
18 Dec, 2023 125.0 146.07 125.0 146.07 300.39 Thousand