ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 116.9 | 117.0 | 105.2 | 112.4 | 7410.00 |
| 31 May, 2024 | 113.8 | 116.5 | 108.4 | 111.3 | 4320.00 |
| 30 May, 2024 | 112.1 | 116.0 | 112.0 | 112.6 | 2526.00 |
| 29 May, 2024 | 113.25 | 118.0 | 113.0 | 113.5 | 2364.00 |
| 28 May, 2024 | 116.15 | 117.5 | 115.0 | 115.95 | 2443.00 |
| 27 May, 2024 | 120.0 | 121.9 | 115.0 | 115.95 | 5390.00 |
| 24 May, 2024 | 121.9 | 123.7 | 119.2 | 119.35 | 1558.00 |
| 23 May, 2024 | 119.25 | 128.9 | 119.1 | 119.95 | 2889.00 |
| 22 May, 2024 | 123.0 | 123.0 | 115.3 | 118.65 | 2568.00 |
| 21 May, 2024 | 143.5 | 143.5 | 118.0 | 122.4 | 6087.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW