ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 114.8 | 114.8 | 111.45 | 112.4 | 3311.00 |
| 01 Jul, 2024 | 112.0 | 115.9 | 111.0 | 112.75 | 4402.00 |
| 28 Jun, 2024 | 113.6 | 115.0 | 110.2 | 114.05 | 3305.00 |
| 27 Jun, 2024 | 113.95 | 114.2 | 112.6 | 113.55 | 1765.00 |
| 26 Jun, 2024 | 111.0 | 116.9 | 111.0 | 113.2 | 3683.00 |
| 25 Jun, 2024 | 113.3 | 116.8 | 112.3 | 112.7 | 1964.00 |
| 24 Jun, 2024 | 119.7 | 119.7 | 112.3 | 112.85 | 1714.00 |
| 21 Jun, 2024 | 114.65 | 118.35 | 114.5 | 117.8 | 5008.00 |
| 20 Jun, 2024 | 111.6 | 116.85 | 110.65 | 114.7 | 2137.00 |
| 19 Jun, 2024 | 111.6 | 113.6 | 110.5 | 110.65 | 3819.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW