ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 114.8 122.7 111.1 121.8 7350.00
29 Jan, 2024 115.05 115.05 104.8 112.0 16.64 Thousand
25 Jan, 2024 116.8 119.9 114.0 114.5 1449.00
24 Jan, 2024 111.0 117.0 111.0 117.0 6495.00
23 Jan, 2024 121.6 123.8 111.0 112.55 12.29 Thousand
20 Jan, 2024 127.0 128.0 120.0 121.4 4335.00
19 Jan, 2024 123.0 124.9 122.1 124.5 2041.00
18 Jan, 2024 120.0 124.75 115.0 120.65 6340.00
17 Jan, 2024 123.5 126.0 122.0 122.05 3379.00
16 Jan, 2024 127.3 127.3 124.0 125.5 7227.00