ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 157.0 159.5 145.5 148.8 49.05 Thousand
26 Feb, 2024 139.95 156.9 139.0 151.25 103.13 Thousand
23 Feb, 2024 138.0 138.0 135.0 135.45 9065.00
22 Feb, 2024 134.25 140.0 134.25 137.45 6689.00
21 Feb, 2024 142.0 142.0 136.05 136.8 3698.00
20 Feb, 2024 141.9 141.9 135.0 138.2 2753.00
19 Feb, 2024 138.0 138.6 133.0 138.5 16.14 Thousand
16 Feb, 2024 138.05 141.9 133.0 135.55 19.21 Thousand
15 Feb, 2024 142.0 142.0 136.5 138.55 7710.00
14 Feb, 2024 130.0 141.9 125.35 139.2 5466.00