ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 131.3 134.0 115.5 120.8 19.99 Thousand
11 Mar, 2024 140.0 142.4 130.5 131.3 9124.00
07 Mar, 2024 139.1 142.7 135.0 135.05 2599.00
06 Mar, 2024 143.5 144.05 138.0 138.0 8747.00
05 Mar, 2024 143.5 144.0 139.0 140.15 4585.00
04 Mar, 2024 150.5 151.9 138.6 140.55 11.73 Thousand
02 Mar, 2024 152.0 152.0 141.05 150.4 4510.00
01 Mar, 2024 148.0 153.0 144.0 144.0 13.69 Thousand
29 Feb, 2024 146.5 153.0 142.0 149.65 14.63 Thousand
28 Feb, 2024 148.8 155.5 144.0 146.95 13.65 Thousand