ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 107.9 | 109.85 | 105.5 | 106.15 | 1469.00 |
| 06 Aug, 2024 | 109.1 | 110.8 | 105.1 | 106.55 | 1358.00 |
| 05 Aug, 2024 | 110.0 | 110.95 | 102.0 | 104.9 | 2929.00 |
| 02 Aug, 2024 | 108.1 | 110.0 | 108.1 | 108.7 | 418.00 |
| 01 Aug, 2024 | 112.6 | 114.9 | 107.3 | 109.75 | 5881.00 |
| 31 Jul, 2024 | 115.5 | 115.5 | 109.55 | 112.25 | 6331.00 |
| 30 Jul, 2024 | 110.45 | 114.0 | 109.3 | 113.2 | 3624.00 |
| 29 Jul, 2024 | 114.0 | 114.1 | 109.2 | 110.45 | 4360.00 |
| 26 Jul, 2024 | 109.7 | 112.5 | 109.7 | 111.55 | 2744.00 |
| 25 Jul, 2024 | 111.0 | 112.4 | 108.0 | 108.6 | 2075.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW