ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 115.8 | 115.95 | 110.3 | 111.95 | 3286.00 |
| 18 Aug, 2024 | 115.8 | 115.95 | 110.3 | 111.95 | 3286.00 |
| 16 Aug, 2024 | 118.35 | 119.95 | 113.25 | 115.8 | 6256.00 |
| 15 Aug, 2024 | 118.35 | 119.95 | 113.25 | 115.8 | 6256.00 |
| 14 Aug, 2024 | 117.0 | 123.0 | 114.0 | 117.0 | 17.18 Thousand |
| 13 Aug, 2024 | 111.0 | 114.0 | 108.05 | 110.9 | 2420.00 |
| 12 Aug, 2024 | 107.6 | 111.8 | 107.6 | 109.15 | 693.00 |
| 11 Aug, 2024 | 107.6 | 111.8 | 107.6 | 109.15 | 693.00 |
| 09 Aug, 2024 | 109.1 | 111.0 | 107.0 | 110.9 | 4393.00 |
| 08 Aug, 2024 | 107.55 | 111.0 | 107.5 | 109.2 | 2216.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW