ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 120.1 122.95 110.1 113.15 7139.00
26 Mar, 2024 114.9 125.05 113.0 119.35 7157.00
22 Mar, 2024 111.65 113.9 111.5 112.75 3677.00
21 Mar, 2024 109.05 113.25 109.05 111.7 5472.00
20 Mar, 2024 107.75 110.75 103.8 107.9 3157.00
19 Mar, 2024 105.0 107.8 104.0 105.7 10 Thousand
18 Mar, 2024 107.3 107.3 102.8 103.55 5665.00
15 Mar, 2024 104.0 107.9 100.15 104.75 5539.00
14 Mar, 2024 105.0 105.0 98.0 103.55 30.37 Thousand
13 Mar, 2024 122.0 124.0 97.25 101.65 20.77 Thousand