ABC India Limited (ABCINDQ.BO)

INR 98.0

(7.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 139.0 141.15 137.4 138.65 1611.00
10 Sep, 2024 140.25 144.0 136.1 136.1 3512.00
09 Sep, 2024 150.0 150.0 134.1 136.75 7276.00
08 Sep, 2024 150.0 150.0 134.1 136.75 7276.00
06 Sep, 2024 148.0 148.0 142.0 147.55 2076.00
05 Sep, 2024 150.0 151.0 147.0 147.85 3949.00
04 Sep, 2024 142.95 153.85 141.9 150.0 22.08 Thousand
03 Sep, 2024 143.95 152.9 140.0 147.0 31.66 Thousand
02 Sep, 2024 157.0 160.95 142.6 143.95 25.62 Thousand
01 Sep, 2024 157.0 160.95 142.6 143.95 25.62 Thousand