ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 133.0 | 134.8 | 127.35 | 131.2 | 3032.00 |
| 09 Oct, 2024 | 128.95 | 133.0 | 126.0 | 131.1 | 1558.00 |
| 08 Oct, 2024 | 126.5 | 135.75 | 121.7 | 123.15 | 278.00 |
| 07 Oct, 2024 | 138.25 | 138.25 | 118.35 | 126.5 | 1293.00 |
| 04 Oct, 2024 | 131.7 | 131.7 | 126.35 | 126.35 | 328.00 |
| 03 Oct, 2024 | 127.0 | 132.05 | 118.1 | 131.7 | 5877.00 |
| 01 Oct, 2024 | 134.8 | 134.8 | 125.0 | 128.1 | 3003.00 |
| 30 Sep, 2024 | 130.2 | 131.55 | 125.25 | 126.45 | 2710.00 |
| 27 Sep, 2024 | 135.15 | 135.15 | 128.0 | 129.05 | 1631.00 |
| 26 Sep, 2024 | 139.5 | 139.5 | 127.0 | 130.15 | 5725.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW