ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 125.6 | 125.6 | 116.0 | 116.9 | 1213.00 |
| 23 Oct, 2024 | 117.6 | 130.0 | 114.3 | 125.6 | 2389.00 |
| 22 Oct, 2024 | 123.25 | 127.0 | 112.5 | 115.3 | 8398.00 |
| 21 Oct, 2024 | 128.0 | 131.0 | 122.7 | 126.5 | 3235.00 |
| 18 Oct, 2024 | 127.8 | 134.25 | 125.0 | 127.45 | 4429.00 |
| 17 Oct, 2024 | 127.05 | 129.7 | 127.05 | 127.25 | 1719.00 |
| 16 Oct, 2024 | 129.0 | 130.65 | 126.0 | 126.7 | 8313.00 |
| 15 Oct, 2024 | 130.0 | 132.95 | 127.25 | 129.15 | 3228.00 |
| 14 Oct, 2024 | 130.3 | 134.0 | 128.2 | 129.05 | 576.00 |
| 11 Oct, 2024 | 130.6 | 131.0 | 127.5 | 130.4 | 241.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW