ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 112.25 113.35 111.3 113.2 4985.00
11 Jun, 2024 111.6 115.0 111.0 112.4 1890.00
10 Jun, 2024 113.0 115.0 111.15 112.0 2511.00
07 Jun, 2024 110.5 112.8 110.5 112.4 1730.00
06 Jun, 2024 110.0 113.0 109.0 110.1 2307.00
05 Jun, 2024 106.0 114.15 106.0 109.95 3325.00
04 Jun, 2024 116.6 116.6 105.0 105.7 2442.00
03 Jun, 2024 116.9 117.0 105.2 112.4 7410.00
31 May, 2024 113.8 116.5 108.4 111.3 4320.00
30 May, 2024 112.1 116.0 112.0 112.6 2526.00