ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 113.95 114.2 112.6 113.55 1765.00
26 Jun, 2024 111.0 116.9 111.0 113.2 3683.00
25 Jun, 2024 113.3 116.8 112.3 112.7 1964.00
24 Jun, 2024 119.7 119.7 112.3 112.85 1714.00
21 Jun, 2024 114.65 118.35 114.5 117.8 5008.00
20 Jun, 2024 111.6 116.85 110.65 114.7 2137.00
19 Jun, 2024 111.6 113.6 110.5 110.65 3819.00
18 Jun, 2024 112.0 113.7 110.7 111.6 2605.00
14 Jun, 2024 112.5 112.5 111.4 111.95 1912.00
13 Jun, 2024 113.2 113.2 111.0 111.7 2763.00