ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 124.75 | 138.7 | 121.0 | 123.05 | 2648.00 |
| 06 Nov, 2024 | 128.5 | 128.55 | 121.75 | 122.1 | 1203.00 |
| 05 Nov, 2024 | 122.5 | 125.1 | 117.65 | 123.05 | 913.00 |
| 04 Nov, 2024 | 125.6 | 127.9 | 117.65 | 118.4 | 824.00 |
| 01 Nov, 2024 | 124.25 | 124.25 | 124.0 | 124.25 | 168.00 |
| 31 Oct, 2024 | 125.0 | 126.0 | 120.25 | 120.6 | 769.00 |
| 30 Oct, 2024 | 116.05 | 123.0 | 116.05 | 120.05 | 451.00 |
| 29 Oct, 2024 | 115.0 | 121.6 | 115.0 | 118.25 | 939.00 |
| 28 Oct, 2024 | 115.15 | 116.1 | 115.15 | 116.1 | 26.00 |
| 25 Oct, 2024 | 117.0 | 120.0 | 111.6 | 115.15 | 3682.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW