ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 119.4 127.0 117.6 118.1 3645.00
13 May, 2024 120.0 126.0 113.5 116.2 717.00
10 May, 2024 119.0 119.0 113.3 117.0 604.00
09 May, 2024 120.0 120.0 113.0 116.0 2066.00
08 May, 2024 113.0 123.0 110.3 119.0 3146.00
07 May, 2024 116.7 119.7 113.0 114.4 1442.00
06 May, 2024 120.85 120.85 116.6 117.0 516.00
03 May, 2024 123.0 124.0 119.5 120.05 1310.00
02 May, 2024 124.9 124.9 118.35 120.85 1883.00
30 Apr, 2024 123.0 123.0 117.9 119.6 2822.00