ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 135.9 | 137.0 | 129.3 | 131.7 | 2485.00 |
| 24 Sep, 2024 | 134.55 | 137.4 | 133.3 | 134.8 | 605.00 |
| 23 Sep, 2024 | 132.0 | 139.0 | 132.0 | 137.25 | 2079.00 |
| 20 Sep, 2024 | 127.35 | 134.2 | 127.35 | 131.6 | 619.00 |
| 19 Sep, 2024 | 138.0 | 139.5 | 130.3 | 132.2 | 2473.00 |
| 18 Sep, 2024 | 137.7 | 141.85 | 133.1 | 138.0 | 2768.00 |
| 17 Sep, 2024 | 141.8 | 141.8 | 135.0 | 135.0 | 2992.00 |
| 16 Sep, 2024 | 139.15 | 141.95 | 135.0 | 136.15 | 4370.00 |
| 13 Sep, 2024 | 141.0 | 144.95 | 137.5 | 140.1 | 4803.00 |
| 12 Sep, 2024 | 147.9 | 148.95 | 138.7 | 139.9 | 2016.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW