ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 159.0 | 165.0 | 150.0 | 156.25 | 71.54 Thousand |
| 29 Aug, 2024 | 142.3 | 161.0 | 139.5 | 154.35 | 115.83 Thousand |
| 28 Aug, 2024 | 133.9 | 144.2 | 130.1 | 139.5 | 38.21 Thousand |
| 27 Aug, 2024 | 128.85 | 132.85 | 128.75 | 130.45 | 4938.00 |
| 26 Aug, 2024 | 138.0 | 139.4 | 125.25 | 128.85 | 6127.00 |
| 25 Aug, 2024 | 138.0 | 139.4 | 125.25 | 128.85 | 6127.00 |
| 23 Aug, 2024 | 130.3 | 133.95 | 127.4 | 130.5 | 16.86 Thousand |
| 22 Aug, 2024 | 117.3 | 134.0 | 114.0 | 128.7 | 20.41 Thousand |
| 21 Aug, 2024 | 115.15 | 117.95 | 113.35 | 117.25 | 3279.00 |
| 20 Aug, 2024 | 111.95 | 117.0 | 111.95 | 116.3 | 2906.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW