ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 120.05 129.0 118.0 124.35 4317.00
23 Apr, 2024 119.95 122.0 117.0 120.05 3025.00
22 Apr, 2024 116.7 123.0 111.6 120.15 7485.00
19 Apr, 2024 113.55 116.7 113.0 116.7 2249.00
18 Apr, 2024 116.85 116.85 113.05 113.55 3415.00
16 Apr, 2024 110.8 119.6 110.8 114.55 4174.00
15 Apr, 2024 110.0 113.95 106.1 110.8 4131.00
12 Apr, 2024 114.0 118.0 114.0 114.05 4353.00
10 Apr, 2024 119.95 120.0 113.4 114.45 3565.00
09 Apr, 2024 120.05 120.05 115.35 117.15 1346.00