ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 147.0 147.0 133.0 139.0 17.78 Thousand
12 Feb, 2024 151.2 151.25 132.15 137.1 53.32 Thousand
09 Feb, 2024 147.0 149.0 141.4 145.05 51.8 Thousand
08 Feb, 2024 152.0 152.0 141.0 145.75 53.65 Thousand
07 Feb, 2024 122.0 142.05 122.0 142.05 87.91 Thousand
06 Feb, 2024 117.9 119.9 115.0 119.85 3933.00
05 Feb, 2024 119.35 120.95 113.1 115.05 4627.00
02 Feb, 2024 113.05 119.8 113.05 117.0 3502.00
01 Feb, 2024 127.6 127.6 110.25 115.35 17.28 Thousand
31 Jan, 2024 122.0 122.0 116.0 116.25 5136.00