ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 123.0 | 124.0 | 119.5 | 120.05 | 1310.00 |
| 02 May, 2024 | 124.9 | 124.9 | 118.35 | 120.85 | 1883.00 |
| 30 Apr, 2024 | 123.0 | 123.0 | 117.9 | 119.6 | 2822.00 |
| 29 Apr, 2024 | 119.0 | 119.0 | 115.7 | 117.85 | 2381.00 |
| 26 Apr, 2024 | 121.35 | 121.45 | 115.0 | 117.2 | 4158.00 |
| 25 Apr, 2024 | 127.0 | 128.0 | 121.1 | 121.85 | 3844.00 |
| 24 Apr, 2024 | 120.05 | 129.0 | 118.0 | 124.35 | 4317.00 |
| 23 Apr, 2024 | 119.95 | 122.0 | 117.0 | 120.05 | 3025.00 |
| 22 Apr, 2024 | 116.7 | 123.0 | 111.6 | 120.15 | 7485.00 |
| 19 Apr, 2024 | 113.55 | 116.7 | 113.0 | 116.7 | 2249.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW