ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 96.5 96.98 91.01 92.0 1671.00
30 Nov, 2023 92.01 93.99 91.6 92.0 2647.00
29 Nov, 2023 95.0 96.0 92.0 93.5 1314.00
28 Nov, 2023 94.1 96.9 94.1 94.6 519.00
24 Nov, 2023 96.9 96.9 94.0 94.0 2995.00
23 Nov, 2023 97.0 97.74 94.05 95.0 3222.00
22 Nov, 2023 93.0 97.95 93.0 95.95 12.23 Thousand
21 Nov, 2023 97.0 97.0 91.65 92.0 7967.00
20 Nov, 2023 92.75 96.99 92.75 95.0 5207.00
17 Nov, 2023 93.9 96.59 92.5 92.75 7350.00