ABC India Limited (ABCINDQ.BO)

INR 98.0

(7.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 87.0 87.0 85.55 85.55 1301.00
20 Oct, 2023 89.99 90.0 87.0 87.0 1767.00
19 Oct, 2023 85.15 89.99 85.15 88.0 2988.00
18 Oct, 2023 89.0 90.99 87.0 88.72 384.00
17 Oct, 2023 89.44 89.44 87.2 89.0 4316.00
16 Oct, 2023 89.86 90.0 87.0 89.44 3016.00
13 Oct, 2023 90.75 90.78 88.1 88.1 453.00
12 Oct, 2023 93.59 93.69 88.0 90.78 1269.00
11 Oct, 2023 92.95 92.95 86.4 91.0 2210.00
10 Oct, 2023 91.99 91.99 86.1 90.0 1386.00