ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 94.75 | 104.05 | 94.0 | 96.6 | 2154.00 |
| 19 Mar, 2025 | 95.0 | 98.0 | 93.2 | 94.75 | 5268.00 |
| 18 Mar, 2025 | 95.1 | 96.45 | 92.9 | 95.3 | 2939.00 |
| 17 Mar, 2025 | 93.95 | 95.5 | 93.95 | 95.1 | 220.00 |
| 13 Mar, 2025 | 94.05 | 94.05 | 92.1 | 92.45 | 461.00 |
| 12 Mar, 2025 | 97.0 | 97.0 | 94.0 | 94.05 | 405.00 |
| 11 Mar, 2025 | 95.45 | 97.95 | 92.8 | 94.15 | 1263.00 |
| 10 Mar, 2025 | 100.0 | 100.25 | 94.95 | 95.0 | 5383.00 |
| 07 Mar, 2025 | 104.0 | 104.05 | 100.0 | 100.6 | 1209.00 |
| 06 Mar, 2025 | 103.0 | 114.8 | 102.0 | 104.8 | 3590.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW