ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 115.15 116.1 115.15 116.1 26.00
25 Oct, 2024 117.0 120.0 111.6 115.15 3682.00
24 Oct, 2024 125.6 125.6 116.0 116.9 1213.00
23 Oct, 2024 117.6 130.0 114.3 125.6 2389.00
22 Oct, 2024 123.25 127.0 112.5 115.3 8398.00
21 Oct, 2024 128.0 131.0 122.7 126.5 3235.00
18 Oct, 2024 127.8 134.25 125.0 127.45 4429.00
17 Oct, 2024 127.05 129.7 127.05 127.25 1719.00
16 Oct, 2024 129.0 130.65 126.0 126.7 8313.00
15 Oct, 2024 130.0 132.95 127.25 129.15 3228.00