ABC India Limited (ABCINDQ.BO)

INR 98.0

(7.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 112.0 112.0 101.1 105.0 766.00
13 Feb, 2025 112.8 112.8 105.9 109.0 86.00
12 Feb, 2025 109.0 109.0 105.3 106.45 53.00
11 Feb, 2025 108.0 108.0 101.25 103.4 705.00
10 Feb, 2025 117.5 117.5 108.0 108.15 1821.00
07 Feb, 2025 112.0 115.75 112.0 112.3 371.00
06 Feb, 2025 118.0 118.0 110.5 114.0 137.00
05 Feb, 2025 115.5 115.5 112.0 115.0 22.00
04 Feb, 2025 113.05 113.05 108.0 110.05 39.00
03 Feb, 2025 117.95 117.95 110.35 113.05 101.00