ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 135.15 135.15 128.0 129.05 1631.00
26 Sep, 2024 139.5 139.5 127.0 130.15 5725.00
25 Sep, 2024 135.9 137.0 129.3 131.7 2485.00
24 Sep, 2024 134.55 137.4 133.3 134.8 605.00
23 Sep, 2024 132.0 139.0 132.0 137.25 2079.00
20 Sep, 2024 127.35 134.2 127.35 131.6 619.00
19 Sep, 2024 138.0 139.5 130.3 132.2 2473.00
18 Sep, 2024 137.7 141.85 133.1 138.0 2768.00
17 Sep, 2024 141.8 141.8 135.0 135.0 2992.00
16 Sep, 2024 139.15 141.95 135.0 136.15 4370.00