ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 157.0 160.95 142.6 143.95 25.62 Thousand
01 Sep, 2024 157.0 160.95 142.6 143.95 25.62 Thousand
30 Aug, 2024 159.0 165.0 150.0 156.25 71.54 Thousand
29 Aug, 2024 142.3 161.0 139.5 154.35 115.83 Thousand
28 Aug, 2024 133.9 144.2 130.1 139.5 38.21 Thousand
27 Aug, 2024 128.85 132.85 128.75 130.45 4938.00
26 Aug, 2024 138.0 139.4 125.25 128.85 6127.00
25 Aug, 2024 138.0 139.4 125.25 128.85 6127.00
23 Aug, 2024 130.3 133.95 127.4 130.5 16.86 Thousand
22 Aug, 2024 117.3 134.0 114.0 128.7 20.41 Thousand