ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 111.0 | 113.9 | 109.0 | 110.4 | 303.00 |
| 17 Jan, 2025 | 113.0 | 113.0 | 110.55 | 112.8 | 506.00 |
| 16 Jan, 2025 | 111.0 | 115.0 | 111.0 | 114.3 | 231.00 |
| 15 Jan, 2025 | 108.0 | 111.9 | 108.0 | 110.0 | 236.00 |
| 14 Jan, 2025 | 111.9 | 112.9 | 105.7 | 109.45 | 6427.00 |
| 13 Jan, 2025 | 110.0 | 111.9 | 107.0 | 110.75 | 673.00 |
| 10 Jan, 2025 | 110.5 | 113.0 | 108.4 | 109.9 | 1323.00 |
| 09 Jan, 2025 | 115.0 | 122.0 | 114.55 | 115.55 | 774.00 |
| 08 Jan, 2025 | 118.2 | 118.2 | 117.9 | 118.0 | 288.00 |
| 07 Jan, 2025 | 112.5 | 117.0 | 112.5 | 115.9 | 637.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW