ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 118.0 | 120.0 | 112.3 | 112.5 | 3278.00 |
| 20 Dec, 2024 | 119.5 | 119.55 | 114.4 | 116.25 | 1400.00 |
| 19 Dec, 2024 | 119.7 | 119.7 | 113.45 | 119.6 | 544.00 |
| 18 Dec, 2024 | 119.0 | 121.4 | 115.0 | 116.95 | 2110.00 |
| 17 Dec, 2024 | 118.9 | 123.35 | 117.8 | 118.7 | 3508.00 |
| 16 Dec, 2024 | 120.5 | 122.25 | 118.2 | 118.65 | 2666.00 |
| 13 Dec, 2024 | 123.15 | 123.9 | 120.3 | 122.95 | 892.00 |
| 12 Dec, 2024 | 128.05 | 131.4 | 122.5 | 123.15 | 1582.00 |
| 11 Dec, 2024 | 129.9 | 133.0 | 127.1 | 129.0 | 1418.00 |
| 10 Dec, 2024 | 129.95 | 133.85 | 128.0 | 129.1 | 12.25 Thousand |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW