ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 115.15 117.95 113.35 117.25 3279.00
20 Aug, 2024 111.95 117.0 111.95 116.3 2906.00
19 Aug, 2024 115.8 115.95 110.3 111.95 3286.00
18 Aug, 2024 115.8 115.95 110.3 111.95 3286.00
16 Aug, 2024 118.35 119.95 113.25 115.8 6256.00
15 Aug, 2024 118.35 119.95 113.25 115.8 6256.00
14 Aug, 2024 117.0 123.0 114.0 117.0 17.18 Thousand
13 Aug, 2024 111.0 114.0 108.05 110.9 2420.00
12 Aug, 2024 107.6 111.8 107.6 109.15 693.00
11 Aug, 2024 107.6 111.8 107.6 109.15 693.00