INR 117.0
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 115.15 | 117.95 | 113.35 | 117.25 | 3279.00 |
20 Aug, 2024 | 111.95 | 117.0 | 111.95 | 116.3 | 2906.00 |
19 Aug, 2024 | 115.8 | 115.95 | 110.3 | 111.95 | 3286.00 |
18 Aug, 2024 | 115.8 | 115.95 | 110.3 | 111.95 | 3286.00 |
16 Aug, 2024 | 118.35 | 119.95 | 113.25 | 115.8 | 6256.00 |
15 Aug, 2024 | 118.35 | 119.95 | 113.25 | 115.8 | 6256.00 |
14 Aug, 2024 | 117.0 | 123.0 | 114.0 | 117.0 | 17.18 Thousand |
13 Aug, 2024 | 111.0 | 114.0 | 108.05 | 110.9 | 2420.00 |
12 Aug, 2024 | 107.6 | 111.8 | 107.6 | 109.15 | 693.00 |
11 Aug, 2024 | 107.6 | 111.8 | 107.6 | 109.15 | 693.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW