ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 112.5 | 117.0 | 112.5 | 115.9 | 637.00 |
| 06 Jan, 2025 | 117.6 | 118.1 | 108.1 | 110.6 | 1661.00 |
| 03 Jan, 2025 | 115.7 | 121.0 | 115.7 | 119.9 | 6678.00 |
| 02 Jan, 2025 | 116.0 | 116.0 | 114.65 | 115.65 | 71.00 |
| 01 Jan, 2025 | 115.95 | 115.95 | 112.05 | 115.4 | 3703.00 |
| 31 Dec, 2024 | 116.65 | 116.65 | 112.65 | 112.75 | 449.00 |
| 30 Dec, 2024 | 115.65 | 117.0 | 114.05 | 115.9 | 743.00 |
| 27 Dec, 2024 | 118.0 | 118.0 | 112.15 | 115.65 | 1309.00 |
| 26 Dec, 2024 | 110.05 | 117.6 | 110.05 | 117.05 | 621.00 |
| 24 Dec, 2024 | 113.55 | 115.9 | 113.0 | 113.5 | 2098.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW