ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 117.95 | 117.95 | 110.35 | 113.05 | 101.00 |
| 01 Feb, 2025 | 114.0 | 117.9 | 110.45 | 115.8 | 934.00 |
| 31 Jan, 2025 | 114.0 | 114.0 | 109.9 | 110.5 | 756.00 |
| 30 Jan, 2025 | 109.8 | 112.65 | 108.9 | 111.8 | 498.00 |
| 29 Jan, 2025 | 113.0 | 113.0 | 108.5 | 108.9 | 1614.00 |
| 28 Jan, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 3.00 |
| 27 Jan, 2025 | 113.0 | 113.0 | 107.0 | 112.5 | 3527.00 |
| 24 Jan, 2025 | 113.0 | 113.0 | 113.0 | 113.0 | 1.00 |
| 23 Jan, 2025 | 113.0 | 113.0 | 106.2 | 112.75 | 57.00 |
| 22 Jan, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 50.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW