ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 141.0 144.95 137.5 140.1 4803.00
12 Sep, 2024 147.9 148.95 138.7 139.9 2016.00
11 Sep, 2024 139.0 141.15 137.4 138.65 1611.00
10 Sep, 2024 140.25 144.0 136.1 136.1 3512.00
09 Sep, 2024 150.0 150.0 134.1 136.75 7276.00
08 Sep, 2024 150.0 150.0 134.1 136.75 7276.00
06 Sep, 2024 148.0 148.0 142.0 147.55 2076.00
05 Sep, 2024 150.0 151.0 147.0 147.85 3949.00
04 Sep, 2024 142.95 153.85 141.9 150.0 22.08 Thousand
03 Sep, 2024 143.95 152.9 140.0 147.0 31.66 Thousand