ABC India Limited (ABCINDQ.BO)

INR 117.0

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 130.3 134.0 128.2 129.05 576.00
11 Oct, 2024 130.6 131.0 127.5 130.4 241.00
10 Oct, 2024 133.0 134.8 127.35 131.2 3032.00
09 Oct, 2024 128.95 133.0 126.0 131.1 1558.00
08 Oct, 2024 126.5 135.75 121.7 123.15 278.00
07 Oct, 2024 138.25 138.25 118.35 126.5 1293.00
04 Oct, 2024 131.7 131.7 126.35 126.35 328.00
03 Oct, 2024 127.0 132.05 118.1 131.7 5877.00
01 Oct, 2024 134.8 134.8 125.0 128.1 3003.00
30 Sep, 2024 130.2 131.55 125.25 126.45 2710.00