ABC India Limited (ABCINDQ.BO)
INR 98.0
(7.15%)
INR 98.0
(7.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 100.0 | 103.95 | 95.2 | 99.35 | 3515.00 |
| 04 Mar, 2025 | 105.0 | 105.0 | 102.0 | 102.0 | 73.00 |
| 03 Mar, 2025 | 100.0 | 104.0 | 100.0 | 101.2 | 73.00 |
| 28 Feb, 2025 | 114.95 | 114.95 | 101.0 | 101.25 | 590.00 |
| 24 Feb, 2025 | 107.9 | 110.8 | 101.0 | 109.8 | 421.00 |
| 21 Feb, 2025 | 109.0 | 109.0 | 108.4 | 108.4 | 12.00 |
| 20 Feb, 2025 | 113.9 | 113.95 | 103.0 | 103.1 | 1337.00 |
| 19 Feb, 2025 | 106.5 | 108.4 | 102.5 | 107.5 | 811.00 |
| 18 Feb, 2025 | 104.9 | 104.9 | 101.5 | 104.0 | 204.00 |
| 17 Feb, 2025 | 107.65 | 107.65 | 101.5 | 102.0 | 114.00 |
GPOTF
BMXI
STURDY
DHG
KIRANVYPAR
MUNJALSHOW