ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4383.95 | 4383.95 | 4225.0 | 4240.0 | 4721.00 |
| 21 Nov, 2023 | 4375.05 | 4431.75 | 4335.75 | 4335.75 | 8281.00 |
| 20 Nov, 2023 | 4300.0 | 4363.0 | 4300.0 | 4350.0 | 6914.00 |
| 17 Nov, 2023 | 4232.05 | 4296.7 | 4227.15 | 4287.0 | 5492.00 |
| 16 Nov, 2023 | 4270.05 | 4272.25 | 4214.25 | 4232.0 | 2681.00 |
| 15 Nov, 2023 | 4263.0 | 4300.7 | 4252.05 | 4257.7 | 3371.00 |
| 13 Nov, 2023 | 4299.95 | 4306.8 | 4205.0 | 4262.75 | 7327.00 |
| 12 Nov, 2023 | 4250.0 | 4286.35 | 4206.3 | 4233.15 | 3641.00 |
| 10 Nov, 2023 | 4339.95 | 4381.55 | 4229.05 | 4247.0 | 14.45 Thousand |
| 09 Nov, 2023 | 4276.25 | 4370.2 | 4216.05 | 4310.0 | 13.68 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088