ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 4208.8 4208.8 4123.2 4163.4 4337.00
22 Sep, 2023 4295.65 4295.9 4166.05 4187.25 7022.00
21 Sep, 2023 4341.0 4355.95 4260.95 4275.5 6445.00
20 Sep, 2023 4308.0 4425.5 4290.0 4341.5 4932.00
18 Sep, 2023 4380.6 4380.6 4308.0 4318.55 6146.00
15 Sep, 2023 4375.0 4391.5 4345.7 4380.6 5327.00
14 Sep, 2023 4348.9 4386.6 4320.0 4367.75 3044.00