ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6311.15 6550.95 6256.0 6533.05 10.73 Thousand
16 Jan, 2025 6273.7 6353.3 6227.05 6311.15 4700.00
15 Jan, 2025 6155.95 6227.0 6109.0 6190.15 5291.00
14 Jan, 2025 6108.05 6254.75 6061.05 6150.95 2877.00
13 Jan, 2025 6399.8 6399.8 6090.0 6105.25 5048.00
10 Jan, 2025 6519.8 6539.95 6364.55 6406.25 6865.00
09 Jan, 2025 6659.8 6690.75 6462.0 6482.3 7500.00
08 Jan, 2025 6706.7 6711.95 6567.7 6660.05 2715.00
07 Jan, 2025 6618.25 6742.6 6618.25 6704.5 4261.00
06 Jan, 2025 6849.95 6849.95 6568.8 6618.85 8198.00