ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7504.3 7602.0 7334.4 7349.35 6702.00
18 Dec, 2024 7819.9 7819.9 7624.15 7655.45 10.82 Thousand
17 Dec, 2024 7899.45 7959.9 7782.45 7814.4 5355.00
16 Dec, 2024 7726.3 7945.0 7709.0 7893.4 10.9 Thousand
13 Dec, 2024 7656.0 7713.75 7561.4 7697.45 2310.00
12 Dec, 2024 7799.95 7799.95 7635.05 7654.95 3840.00
11 Dec, 2024 7700.0 7785.0 7667.85 7725.8 5516.00
10 Dec, 2024 7585.0 7710.0 7572.25 7694.1 5208.00
09 Dec, 2024 7649.95 7649.95 7540.0 7564.55 3683.00
06 Dec, 2024 7559.75 7571.2 7491.05 7546.3 2878.00