ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5549.95 | 5549.95 | 5418.0 | 5493.65 | 3051.00 |
| 02 May, 2025 | 5508.95 | 5529.85 | 5421.2 | 5449.15 | 3506.00 |
| 30 Apr, 2025 | 5585.0 | 5600.0 | 5473.3 | 5509.0 | 9725.00 |
| 29 Apr, 2025 | 5560.05 | 5627.9 | 5560.05 | 5584.5 | 5069.00 |
| 28 Apr, 2025 | 5521.05 | 5562.0 | 5460.05 | 5535.65 | 5503.00 |
| 25 Apr, 2025 | 5688.0 | 5701.35 | 5388.5 | 5497.45 | 12.04 Thousand |
| 24 Apr, 2025 | 5734.4 | 5734.4 | 5628.0 | 5682.3 | 6418.00 |
| 23 Apr, 2025 | 5749.0 | 5790.0 | 5610.95 | 5710.95 | 15.27 Thousand |
| 22 Apr, 2025 | 5629.0 | 5705.0 | 5593.9 | 5680.3 | 9511.00 |
| 21 Apr, 2025 | 5682.95 | 5694.25 | 5524.1 | 5627.7 | 14.02 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088