ABB India Limited (ABB.BO)

INR 5248.35

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 5133.05 5175.0 5037.0 5140.05 8323.00
11 Mar, 2025 5119.5 5180.0 5083.5 5130.2 6552.00
10 Mar, 2025 5399.8 5413.0 5140.0 5157.95 11.85 Thousand
07 Mar, 2025 5399.95 5399.95 5280.35 5326.85 8910.00
06 Mar, 2025 5350.0 5427.95 5287.05 5372.7 15.97 Thousand
05 Mar, 2025 5090.4 5355.9 5090.4 5307.5 11.05 Thousand
04 Mar, 2025 5079.95 5213.2 5001.85 5190.5 9928.00
03 Mar, 2025 4949.1 5146.25 4893.1 5100.0 11.95 Thousand
28 Feb, 2025 5119.95 5119.95 4916.35 4931.65 9705.00
27 Feb, 2025 5317.6 5321.5 5105.0 5143.45 5826.00