ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 6700.0 6835.75 6622.15 6767.15 5387.00
19 Nov, 2024 6739.95 6790.65 6624.15 6696.55 8906.00
18 Nov, 2024 6685.7 6746.7 6606.2 6623.75 7449.00
14 Nov, 2024 6802.25 6828.05 6627.05 6680.3 14 Thousand
13 Nov, 2024 6969.15 6990.1 6785.0 6802.25 19.93 Thousand
12 Nov, 2024 7294.95 7314.45 6930.7 6961.25 8170.00
11 Nov, 2024 6955.6 7264.25 6955.6 7234.05 8700.00
08 Nov, 2024 6996.1 7115.85 6948.05 7039.5 8708.00
07 Nov, 2024 7190.0 7244.9 6975.35 6996.05 16.9 Thousand
06 Nov, 2024 7174.75 7200.0 7036.75 7168.35 18.13 Thousand