ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5545.0 5547.55 5370.0 5387.65 46.77 Thousand
28 Mar, 2025 5540.35 5626.0 5505.0 5542.55 19.49 Thousand
27 Mar, 2025 5522.2 5579.35 5444.0 5544.35 18.05 Thousand
26 Mar, 2025 5412.35 5621.0 5410.05 5524.95 21.49 Thousand
25 Mar, 2025 5604.95 5604.95 5396.45 5410.05 13.69 Thousand
24 Mar, 2025 5539.95 5601.4 5471.45 5533.75 9409.00
21 Mar, 2025 5455.45 5571.95 5430.2 5457.4 16.73 Thousand
20 Mar, 2025 5519.8 5519.8 5341.05 5465.3 10.75 Thousand
19 Mar, 2025 5446.95 5512.15 5350.0 5474.6 6372.00
18 Mar, 2025 5210.55 5424.7 5210.55 5407.55 10.7 Thousand