ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 8265.05 8380.9 8153.05 8174.45 13 Thousand
21 Oct, 2024 8849.9 8873.7 8260.8 8279.9 8934.00
18 Oct, 2024 8680.0 8851.0 8560.0 8780.45 8019.00
17 Oct, 2024 8769.0 8810.95 8417.55 8686.15 8735.00
16 Oct, 2024 8623.25 8941.45 8623.25 8769.0 12.65 Thousand
15 Oct, 2024 8570.5 8675.0 8548.4 8642.85 1808.00
14 Oct, 2024 8644.95 8692.25 8556.0 8566.2 6085.00
11 Oct, 2024 8481.1 8605.0 8430.0 8548.6 5800.00
10 Oct, 2024 8485.1 8625.0 8441.95 8504.95 13.72 Thousand
09 Oct, 2024 8178.05 8577.15 8095.45 8460.7 12.79 Thousand