ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5150.05 | 5214.7 | 5100.6 | 5187.4 | 8832.00 |
| 13 Mar, 2025 | 5171.05 | 5303.85 | 5110.0 | 5120.0 | 11.54 Thousand |
| 12 Mar, 2025 | 5133.05 | 5175.0 | 5037.0 | 5140.05 | 8323.00 |
| 11 Mar, 2025 | 5119.5 | 5180.0 | 5083.5 | 5130.2 | 6552.00 |
| 10 Mar, 2025 | 5399.8 | 5413.0 | 5140.0 | 5157.95 | 11.85 Thousand |
| 07 Mar, 2025 | 5399.95 | 5399.95 | 5280.35 | 5326.85 | 8910.00 |
| 06 Mar, 2025 | 5350.0 | 5427.95 | 5287.05 | 5372.7 | 15.97 Thousand |
| 05 Mar, 2025 | 5090.4 | 5355.9 | 5090.4 | 5307.5 | 11.05 Thousand |
| 04 Mar, 2025 | 5079.95 | 5213.2 | 5001.85 | 5190.5 | 9928.00 |
| 03 Mar, 2025 | 4949.1 | 5146.25 | 4893.1 | 5100.0 | 11.95 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088