ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 7744.75 8177.95 7744.75 8152.0 5914.00
07 Oct, 2024 7841.85 8058.3 7671.7 7758.05 11.77 Thousand
04 Oct, 2024 8109.95 8109.95 7877.85 7937.8 4333.00
03 Oct, 2024 8200.0 8250.0 8045.85 8107.95 11.19 Thousand
01 Oct, 2024 8061.55 8300.0 8061.55 8265.6 19.29 Thousand
30 Sep, 2024 8010.0 8188.75 8010.0 8061.5 2659.00
27 Sep, 2024 8114.2 8186.85 8066.45 8129.7 3771.00
26 Sep, 2024 8202.0 8214.95 7968.7 8068.85 5844.00
25 Sep, 2024 8078.45 8198.0 7990.35 8173.95 15.63 Thousand
24 Sep, 2024 7901.05 8100.0 7888.0 8079.0 6330.00