ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5439.2 | 5500.0 | 5230.0 | 5465.3 | 6638.00 |
| 11 Feb, 2025 | 5577.05 | 5577.05 | 5407.05 | 5431.2 | 6632.00 |
| 10 Feb, 2025 | 5697.7 | 5699.3 | 5558.0 | 5577.25 | 7939.00 |
| 07 Feb, 2025 | 5695.0 | 5757.0 | 5598.3 | 5687.75 | 10.52 Thousand |
| 06 Feb, 2025 | 5787.0 | 5870.0 | 5643.15 | 5681.85 | 17.35 Thousand |
| 05 Feb, 2025 | 5698.85 | 5805.75 | 5637.4 | 5752.6 | 16.56 Thousand |
| 04 Feb, 2025 | 5257.0 | 5648.0 | 5257.0 | 5628.05 | 43.46 Thousand |
| 03 Feb, 2025 | 5460.05 | 5463.9 | 5105.05 | 5199.8 | 35.41 Thousand |
| 01 Feb, 2025 | 5939.85 | 5939.85 | 5405.05 | 5500.15 | 24.09 Thousand |
| 31 Jan, 2025 | 5796.75 | 5950.0 | 5712.45 | 5875.75 | 16.21 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088