ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5796.75 | 5950.0 | 5712.45 | 5875.75 | 16.21 Thousand |
| 30 Jan, 2025 | 6143.3 | 6143.3 | 5680.0 | 5720.05 | 29.59 Thousand |
| 29 Jan, 2025 | 6043.95 | 6142.25 | 6030.55 | 6111.3 | 3135.00 |
| 28 Jan, 2025 | 6100.9 | 6184.25 | 5910.05 | 5996.35 | 10.64 Thousand |
| 27 Jan, 2025 | 6118.1 | 6179.2 | 6009.75 | 6085.2 | 3683.00 |
| 24 Jan, 2025 | 6424.35 | 6424.35 | 6154.4 | 6169.0 | 1992.00 |
| 23 Jan, 2025 | 6275.95 | 6482.9 | 6260.9 | 6327.9 | 3292.00 |
| 22 Jan, 2025 | 6341.0 | 6341.0 | 6116.05 | 6277.4 | 3614.00 |
| 21 Jan, 2025 | 6506.1 | 6556.8 | 6265.0 | 6279.6 | 6416.00 |
| 20 Jan, 2025 | 6596.8 | 6596.8 | 6455.7 | 6522.7 | 5970.00 |
6492
6719
6496
HLX
DLINKINDIA
3088