ABB India Limited (ABB.BO)

INR 5140.85

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 5179.8 5179.8 5058.05 5140.85 5832.00
09 Apr, 2025 5066.8 5090.4 4971.2 5034.55 6336.00
08 Apr, 2025 5113.6 5124.95 4972.35 5066.75 9277.00
07 Apr, 2025 4590.05 5018.9 4590.05 4969.1 42.25 Thousand
04 Apr, 2025 5332.6 5332.6 5068.65 5096.1 20.57 Thousand
03 Apr, 2025 5250.0 5350.05 5241.1 5331.05 11.62 Thousand
02 Apr, 2025 5479.85 5479.85 5212.0 5313.15 19.59 Thousand
01 Apr, 2025 5545.0 5547.55 5370.0 5387.65 46.77 Thousand
28 Mar, 2025 5540.35 5626.0 5505.0 5542.55 19.49 Thousand
27 Mar, 2025 5522.2 5579.35 5444.0 5544.35 18.05 Thousand