ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6060.05 | 6111.0 | 5950.0 | 5969.2 | 9078.00 |
| 23 May, 2025 | 5971.85 | 5972.0 | 5878.0 | 5952.6 | 2757.00 |
| 22 May, 2025 | 5881.5 | 5886.95 | 5830.0 | 5849.5 | 3911.00 |
| 21 May, 2025 | 5766.8 | 5805.8 | 5725.0 | 5796.05 | 3411.00 |
| 20 May, 2025 | 5855.05 | 5899.95 | 5750.55 | 5789.55 | 1524.00 |
| 19 May, 2025 | 5870.0 | 5908.0 | 5836.0 | 5868.7 | 4422.00 |
| 16 May, 2025 | 5745.0 | 5867.8 | 5705.15 | 5825.8 | 13.82 Thousand |
| 15 May, 2025 | 5650.0 | 5745.45 | 5607.45 | 5734.45 | 16.14 Thousand |
| 14 May, 2025 | 5633.8 | 5743.0 | 5593.3 | 5635.55 | 8098.00 |
| 13 May, 2025 | 5600.0 | 5698.35 | 5530.95 | 5633.8 | 9370.00 |
6492
6719
6496
HLX
DLINKINDIA
3088