ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 4087.55 | 4094.0 | 4001.6 | 4012.9 | 3140.00 |
| 19 Oct, 2023 | 4103.55 | 4115.65 | 4032.5 | 4087.5 | 9013.00 |
| 18 Oct, 2023 | 4282.7 | 4339.8 | 4084.35 | 4099.15 | 12.95 Thousand |
| 17 Oct, 2023 | 4282.7 | 4307.85 | 4257.8 | 4280.0 | 1969.00 |
| 16 Oct, 2023 | 4230.1 | 4296.0 | 4230.1 | 4280.5 | 3833.00 |
| 13 Oct, 2023 | 4200.25 | 4233.85 | 4191.8 | 4220.3 | 2469.00 |
| 12 Oct, 2023 | 4187.7 | 4235.0 | 4187.65 | 4219.5 | 3611.00 |
| 11 Oct, 2023 | 4239.95 | 4239.95 | 4171.0 | 4176.0 | 2890.00 |
| 10 Oct, 2023 | 4114.7 | 4200.0 | 4087.55 | 4180.8 | 2689.00 |
| 09 Oct, 2023 | 4071.3 | 4119.0 | 4063.5 | 4095.15 | 2732.00 |
6492
6719
6496
HLX
DLINKINDIA
3088