ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4190.0 | 4225.0 | 4147.25 | 4219.0 | 2974.00 |
| 03 Nov, 2023 | 4109.95 | 4178.0 | 4079.4 | 4166.0 | 8409.00 |
| 02 Nov, 2023 | 4110.5 | 4111.9 | 4071.05 | 4079.4 | 1420.00 |
| 01 Nov, 2023 | 4119.35 | 4146.2 | 4046.7 | 4050.0 | 19.11 Thousand |
| 31 Oct, 2023 | 4109.95 | 4124.75 | 4030.15 | 4115.5 | 3774.00 |
| 30 Oct, 2023 | 4024.2 | 4100.0 | 3994.25 | 4082.2 | 4808.00 |
| 27 Oct, 2023 | 3973.3 | 4086.45 | 3973.3 | 4013.7 | 3167.00 |
| 26 Oct, 2023 | 3930.0 | 3965.55 | 3847.5 | 3955.0 | 7941.00 |
| 25 Oct, 2023 | 3943.0 | 4018.3 | 3898.9 | 3940.45 | 1863.00 |
| 23 Oct, 2023 | 4005.05 | 4036.15 | 3906.0 | 3944.3 | 6284.00 |
6492
6719
6496
HLX
DLINKINDIA
3088