ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4624.05 | 4864.65 | 4594.6 | 4845.3 | 14.09 Thousand |
| 04 Dec, 2023 | 4444.9 | 4680.0 | 4444.9 | 4622.75 | 18.48 Thousand |
| 01 Dec, 2023 | 4430.45 | 4445.0 | 4376.0 | 4386.7 | 7877.00 |
| 30 Nov, 2023 | 4286.95 | 4460.0 | 4238.4 | 4420.7 | 16.17 Thousand |
| 29 Nov, 2023 | 4305.2 | 4305.2 | 4234.15 | 4250.7 | 1183.00 |
| 28 Nov, 2023 | 4260.05 | 4260.05 | 4193.05 | 4233.55 | 4491.00 |
| 24 Nov, 2023 | 4265.05 | 4271.55 | 4224.7 | 4259.75 | 4319.00 |
| 23 Nov, 2023 | 4240.05 | 4277.0 | 4221.0 | 4261.5 | 3287.00 |
| 22 Nov, 2023 | 4383.95 | 4383.95 | 4225.0 | 4240.0 | 4721.00 |
| 21 Nov, 2023 | 4375.05 | 4431.75 | 4335.75 | 4335.75 | 8281.00 |
6492
6719
6496
HLX
DLINKINDIA
3088