ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4828.65 | 4867.6 | 4773.9 | 4836.2 | 3150.00 |
| 03 Jan, 2024 | 4690.05 | 4826.7 | 4690.05 | 4772.8 | 5015.00 |
| 02 Jan, 2024 | 4678.55 | 4711.35 | 4601.0 | 4695.95 | 3586.00 |
| 01 Jan, 2024 | 4699.0 | 4715.7 | 4656.0 | 4678.55 | 1787.00 |
| 29 Dec, 2023 | 4658.2 | 4686.8 | 4620.5 | 4673.95 | 5068.00 |
| 28 Dec, 2023 | 4751.9 | 4765.5 | 4626.75 | 4645.1 | 8908.00 |
| 27 Dec, 2023 | 4768.9 | 4824.6 | 4722.7 | 4748.25 | 3490.00 |
| 26 Dec, 2023 | 4744.65 | 4823.7 | 4744.65 | 4768.5 | 3645.00 |
| 22 Dec, 2023 | 4718.1 | 4770.55 | 4690.0 | 4741.05 | 3905.00 |
| 21 Dec, 2023 | 4604.05 | 4700.0 | 4532.3 | 4676.6 | 5857.00 |
6492
6719
6496
HLX
DLINKINDIA
3088