ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4480.1 | 4538.0 | 4345.0 | 4368.15 | 10.11 Thousand |
| 02 Feb, 2024 | 4552.95 | 4574.85 | 4464.7 | 4482.35 | 9845.00 |
| 01 Feb, 2024 | 4671.65 | 4694.65 | 4342.15 | 4532.55 | 35.68 Thousand |
| 31 Jan, 2024 | 4725.15 | 4753.75 | 4630.9 | 4671.65 | 6756.00 |
| 30 Jan, 2024 | 4800.0 | 4861.0 | 4719.8 | 4735.6 | 2115.00 |
| 29 Jan, 2024 | 4750.0 | 4808.35 | 4720.0 | 4787.15 | 3763.00 |
| 25 Jan, 2024 | 4787.95 | 4787.95 | 4667.35 | 4727.85 | 2785.00 |
| 24 Jan, 2024 | 4730.15 | 4811.0 | 4618.95 | 4731.0 | 11.24 Thousand |
| 23 Jan, 2024 | 4751.05 | 4896.3 | 4743.35 | 4771.8 | 9251.00 |
| 20 Jan, 2024 | 4819.1 | 4841.65 | 4740.0 | 4770.0 | 1219.00 |
6492
6719
6496
HLX
DLINKINDIA
3088