ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4779.25 | 4845.0 | 4739.75 | 4818.8 | 6612.00 |
| 18 Jan, 2024 | 4771.65 | 4792.5 | 4671.65 | 4710.65 | 3937.00 |
| 17 Jan, 2024 | 4732.05 | 4863.8 | 4732.05 | 4771.65 | 3293.00 |
| 16 Jan, 2024 | 4784.95 | 4841.35 | 4750.55 | 4806.7 | 4268.00 |
| 15 Jan, 2024 | 4876.8 | 4876.8 | 4725.0 | 4771.7 | 3329.00 |
| 12 Jan, 2024 | 4914.9 | 4914.9 | 4774.25 | 4781.25 | 4196.00 |
| 11 Jan, 2024 | 4940.1 | 4984.3 | 4859.85 | 4869.65 | 5429.00 |
| 10 Jan, 2024 | 4915.1 | 4956.25 | 4875.0 | 4940.1 | 5125.00 |
| 09 Jan, 2024 | 4796.75 | 4975.85 | 4767.2 | 4919.2 | 16.8 Thousand |
| 08 Jan, 2024 | 4850.0 | 4850.0 | 4741.75 | 4742.4 | 3379.00 |
6492
6719
6496
HLX
DLINKINDIA
3088