ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 4589.85 4589.85 4449.6 4486.35 3110.00
16 Feb, 2024 4480.05 4539.9 4480.0 4521.15 2766.00
15 Feb, 2024 4570.55 4583.35 4460.05 4467.75 5401.00
14 Feb, 2024 4456.75 4618.7 4431.9 4564.95 6520.00
13 Feb, 2024 4444.8 4484.75 4380.0 4443.0 5067.00
12 Feb, 2024 4412.15 4554.35 4402.2 4444.0 2635.00
09 Feb, 2024 4489.95 4501.95 4411.25 4486.0 4582.00
08 Feb, 2024 4605.0 4605.0 4441.45 4463.95 4152.00
07 Feb, 2024 4447.35 4627.15 4431.2 4575.0 11.22 Thousand
06 Feb, 2024 4384.75 4423.55 4365.0 4407.45 3350.00