ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 4230.1 4296.0 4230.1 4280.5 3833.00
13 Oct, 2023 4200.25 4233.85 4191.8 4220.3 2469.00
12 Oct, 2023 4187.7 4235.0 4187.65 4219.5 3611.00
11 Oct, 2023 4239.95 4239.95 4171.0 4176.0 2890.00
10 Oct, 2023 4114.7 4200.0 4087.55 4180.8 2689.00
09 Oct, 2023 4071.3 4119.0 4063.5 4095.15 2732.00
06 Oct, 2023 4071.35 4143.0 4065.2 4132.8 6076.00
05 Oct, 2023 4044.9 4105.9 4000.0 4071.35 4264.00
04 Oct, 2023 4070.0 4088.3 3978.1 3997.05 9438.00
03 Oct, 2023 4082.05 4147.0 4056.4 4093.55 7210.00