ABB India Limited (ABB.BO)
INR 5449.15
(-1.09%)
INR 5449.15
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5790.0 | 5790.0 | 5612.0 | 5629.85 | 4929.00 |
| 18 Mar, 2024 | 5655.0 | 5784.95 | 5625.0 | 5764.3 | 7888.00 |
| 15 Mar, 2024 | 5642.35 | 5790.9 | 5586.25 | 5626.3 | 20.52 Thousand |
| 14 Mar, 2024 | 5580.05 | 5660.0 | 5522.5 | 5639.3 | 5493.00 |
| 13 Mar, 2024 | 5700.25 | 5812.75 | 5573.55 | 5591.75 | 9929.00 |
| 12 Mar, 2024 | 5898.55 | 5898.55 | 5690.2 | 5714.75 | 7326.00 |
| 11 Mar, 2024 | 5846.95 | 5936.45 | 5771.7 | 5826.05 | 25.39 Thousand |
| 07 Mar, 2024 | 5714.95 | 5789.85 | 5672.6 | 5771.7 | 13.16 Thousand |
| 06 Mar, 2024 | 5669.25 | 5716.7 | 5585.9 | 5691.5 | 16.05 Thousand |
| 05 Mar, 2024 | 5625.0 | 5698.6 | 5565.3 | 5692.5 | 17.2 Thousand |
6492
6719
6496
HLX
DLINKINDIA
3088