ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4109.95 4124.75 4030.15 4115.5 3774.00
30 Oct, 2023 4024.2 4100.0 3994.25 4082.2 4808.00
27 Oct, 2023 3973.3 4086.45 3973.3 4013.7 3167.00
26 Oct, 2023 3930.0 3965.55 3847.5 3955.0 7941.00
25 Oct, 2023 3943.0 4018.3 3898.9 3940.45 1863.00
23 Oct, 2023 4005.05 4036.15 3906.0 3944.3 6284.00
20 Oct, 2023 4087.55 4094.0 4001.6 4012.9 3140.00
19 Oct, 2023 4103.55 4115.65 4032.5 4087.5 9013.00
18 Oct, 2023 4282.7 4339.8 4084.35 4099.15 12.95 Thousand
17 Oct, 2023 4282.7 4307.85 4257.8 4280.0 1969.00