ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4305.2 4305.2 4234.15 4250.7 1183.00
28 Nov, 2023 4260.05 4260.05 4193.05 4233.55 4491.00
24 Nov, 2023 4265.05 4271.55 4224.7 4259.75 4319.00
23 Nov, 2023 4240.05 4277.0 4221.0 4261.5 3287.00
22 Nov, 2023 4383.95 4383.95 4225.0 4240.0 4721.00
21 Nov, 2023 4375.05 4431.75 4335.75 4335.75 8281.00
20 Nov, 2023 4300.0 4363.0 4300.0 4350.0 6914.00
17 Nov, 2023 4232.05 4296.7 4227.15 4287.0 5492.00
16 Nov, 2023 4270.05 4272.25 4214.25 4232.0 2681.00
15 Nov, 2023 4263.0 4300.7 4252.05 4257.7 3371.00