INR 7413.75
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 4305.2 | 4305.2 | 4234.15 | 4250.7 | 1183.00 |
28 Nov, 2023 | 4260.05 | 4260.05 | 4193.05 | 4233.55 | 4491.00 |
24 Nov, 2023 | 4265.05 | 4271.55 | 4224.7 | 4259.75 | 4319.00 |
23 Nov, 2023 | 4240.05 | 4277.0 | 4221.0 | 4261.5 | 3287.00 |
22 Nov, 2023 | 4383.95 | 4383.95 | 4225.0 | 4240.0 | 4721.00 |
21 Nov, 2023 | 4375.05 | 4431.75 | 4335.75 | 4335.75 | 8281.00 |
20 Nov, 2023 | 4300.0 | 4363.0 | 4300.0 | 4350.0 | 6914.00 |
17 Nov, 2023 | 4232.05 | 4296.7 | 4227.15 | 4287.0 | 5492.00 |
16 Nov, 2023 | 4270.05 | 4272.25 | 4214.25 | 4232.0 | 2681.00 |
15 Nov, 2023 | 4263.0 | 4300.7 | 4252.05 | 4257.7 | 3371.00 |
6492
6719
6496
HLX
DLINKINDIA
3088