ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4751.9 4765.5 4626.75 4645.1 8908.00
27 Dec, 2023 4768.9 4824.6 4722.7 4748.25 3490.00
26 Dec, 2023 4744.65 4823.7 4744.65 4768.5 3645.00
22 Dec, 2023 4718.1 4770.55 4690.0 4741.05 3905.00
21 Dec, 2023 4604.05 4700.0 4532.3 4676.6 5857.00
20 Dec, 2023 4873.7 4892.3 4566.15 4608.1 16.13 Thousand
19 Dec, 2023 4920.05 4920.05 4801.0 4841.4 4499.00
18 Dec, 2023 4830.05 4953.2 4788.95 4890.0 7727.00
15 Dec, 2023 4795.05 4928.15 4768.35 4820.35 7519.00
14 Dec, 2023 4782.35 4845.55 4738.9 4789.6 6517.00