ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4726.2 4777.65 4682.45 4773.0 3064.00
12 Dec, 2023 4799.95 4817.65 4689.05 4704.35 5359.00
11 Dec, 2023 4767.85 4832.05 4767.85 4799.95 4570.00
08 Dec, 2023 4766.0 4836.5 4684.9 4727.8 5884.00
07 Dec, 2023 4740.1 4785.65 4699.2 4742.0 5751.00
06 Dec, 2023 4847.8 4882.0 4723.25 4740.1 16.54 Thousand
05 Dec, 2023 4624.05 4864.65 4594.6 4845.3 14.09 Thousand
04 Dec, 2023 4444.9 4680.0 4444.9 4622.75 18.48 Thousand
01 Dec, 2023 4430.45 4445.0 4376.0 4386.7 7877.00
30 Nov, 2023 4286.95 4460.0 4238.4 4420.7 16.17 Thousand