ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4299.95 4306.8 4205.0 4262.75 7327.00
12 Nov, 2023 4250.0 4286.35 4206.3 4233.15 3641.00
10 Nov, 2023 4339.95 4381.55 4229.05 4247.0 14.45 Thousand
09 Nov, 2023 4276.25 4370.2 4216.05 4310.0 13.68 Thousand
08 Nov, 2023 4210.4 4285.0 4210.4 4267.05 28.09 Thousand
07 Nov, 2023 4218.9 4232.0 4172.2 4206.1 5333.00
06 Nov, 2023 4190.0 4225.0 4147.25 4219.0 2974.00
03 Nov, 2023 4109.95 4178.0 4079.4 4166.0 8409.00
02 Nov, 2023 4110.5 4111.9 4071.05 4079.4 1420.00
01 Nov, 2023 4119.35 4146.2 4046.7 4050.0 19.11 Thousand