ABB India Limited (ABB.BO)

INR 5449.15

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6396.55 6544.3 6318.8 6526.15 16.51 Thousand
19 Apr, 2024 6350.45 6368.85 6247.45 6291.2 14.34 Thousand
18 Apr, 2024 6644.8 6650.4 6304.4 6367.2 43.13 Thousand
16 Apr, 2024 6563.05 6665.95 6522.0 6647.2 7248.00
15 Apr, 2024 6748.95 6748.95 6546.05 6559.95 7649.00
12 Apr, 2024 6664.9 6770.2 6642.0 6749.4 17.57 Thousand
10 Apr, 2024 6649.95 6666.0 6567.75 6637.45 4559.00
09 Apr, 2024 6715.0 6721.7 6501.35 6527.55 5614.00
08 Apr, 2024 6666.05 6746.85 6628.65 6697.05 5911.00
05 Apr, 2024 6500.85 6680.0 6500.85 6665.9 11.25 Thousand