ABB India Limited (ABB.BO)

INR 7413.75

(-3.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4940.1 4984.3 4859.85 4869.65 5429.00
10 Jan, 2024 4915.1 4956.25 4875.0 4940.1 5125.00
09 Jan, 2024 4796.75 4975.85 4767.2 4919.2 16.8 Thousand
08 Jan, 2024 4850.0 4850.0 4741.75 4742.4 3379.00
05 Jan, 2024 4825.7 4900.0 4803.4 4820.8 6035.00
04 Jan, 2024 4828.65 4867.6 4773.9 4836.2 3150.00
03 Jan, 2024 4690.05 4826.7 4690.05 4772.8 5015.00
02 Jan, 2024 4678.55 4711.35 4601.0 4695.95 3586.00
01 Jan, 2024 4699.0 4715.7 4656.0 4678.55 1787.00
29 Dec, 2023 4658.2 4686.8 4620.5 4673.95 5068.00